Zuari Industries Limited (ZUARIIND.BO)
INR 283.05
(-0.77%)
INR 283.05
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 327.5 | 329.9 | 306.7 | 313.0 | 54.09 Thousand |
| 27 Feb, 2024 | 340.7 | 350.0 | 322.9 | 325.9 | 60.2 Thousand |
| 26 Feb, 2024 | 319.7 | 338.15 | 316.35 | 337.25 | 79.22 Thousand |
| 23 Feb, 2024 | 318.0 | 353.95 | 310.0 | 313.5 | 148.28 Thousand |
| 22 Feb, 2024 | 327.0 | 327.4 | 308.4 | 312.25 | 92.36 Thousand |
| 21 Feb, 2024 | 285.0 | 326.0 | 284.35 | 322.8 | 207.16 Thousand |
| 20 Feb, 2024 | 266.2 | 283.0 | 266.2 | 280.9 | 21.27 Thousand |
| 19 Feb, 2024 | 222.55 | 277.05 | 222.55 | 268.55 | 9863.00 |
| 16 Feb, 2024 | 274.0 | 279.95 | 266.0 | 266.0 | 22.24 Thousand |
| 15 Feb, 2024 | 263.25 | 272.05 | 263.25 | 269.0 | 12.3 Thousand |
CDIOW
0LC6
SHREDIGCEM
OLMA
GCTK
VIPCLOTHNG