Zuari Industries Limited (ZUARIIND.BO)

INR 343.45

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 148.4 161.0 148.4 155.75 10.94 Thousand
13 Oct, 2023 149.0 150.65 147.2 148.4 2249.00
12 Oct, 2023 148.2 149.5 147.35 147.35 187.00
11 Oct, 2023 146.9 148.5 146.8 147.35 5213.00
10 Oct, 2023 146.55 147.0 145.8 146.4 4762.00
09 Oct, 2023 150.65 150.65 144.7 145.1 2236.00
06 Oct, 2023 149.45 150.7 147.55 148.65 2152.00
05 Oct, 2023 148.35 149.9 147.05 149.45 3336.00
04 Oct, 2023 151.1 151.5 147.05 147.15 7958.00
03 Oct, 2023 151.75 152.55 150.1 150.15 2063.00