Zuari Industries Limited (ZUARIIND.BO)
INR 283.05
(-0.77%)
INR 283.05
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 276.9 | 281.7 | 249.75 | 255.9 | 55.45 Thousand |
| 12 Mar, 2024 | 298.0 | 304.35 | 271.35 | 275.9 | 100.18 Thousand |
| 11 Mar, 2024 | 299.85 | 299.85 | 262.65 | 268.0 | 26.72 Thousand |
| 07 Mar, 2024 | 282.05 | 291.05 | 279.2 | 283.85 | 13.9 Thousand |
| 06 Mar, 2024 | 304.45 | 304.45 | 277.1 | 284.65 | 26.48 Thousand |
| 05 Mar, 2024 | 304.95 | 320.85 | 301.2 | 302.95 | 17.76 Thousand |
| 04 Mar, 2024 | 301.9 | 309.15 | 300.6 | 305.1 | 26.62 Thousand |
| 02 Mar, 2024 | 309.0 | 309.0 | 293.0 | 302.0 | 3303.00 |
| 01 Mar, 2024 | 305.5 | 314.9 | 302.5 | 305.1 | 18.71 Thousand |
| 29 Feb, 2024 | 309.9 | 309.9 | 294.15 | 301.0 | 46.87 Thousand |
CDIOW
0LC6
SHREDIGCEM
OLMA
GCTK
VIPCLOTHNG