Zuari Industries Limited (ZUARIIND.BO)

INR 343.45

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 156.95 158.0 152.85 153.65 7486.00
27 Sep, 2023 163.1 163.1 155.1 156.75 9240.00
26 Sep, 2023 158.8 169.25 158.0 160.95 15.97 Thousand
25 Sep, 2023 141.1 156.95 141.1 156.0 22.73 Thousand
22 Sep, 2023 148.35 148.45 145.2 146.35 1909.00
21 Sep, 2023 147.95 148.5 145.2 145.35 2372.00
20 Sep, 2023 149.9 151.0 145.25 147.95 6116.00
18 Sep, 2023 151.9 153.65 148.55 150.6 15.53 Thousand
15 Sep, 2023 150.65 156.35 150.65 151.8 6591.00
14 Sep, 2023 152.8 153.1 150.55 152.15 5855.00