Zuari Industries Limited (ZUARIIND.BO)
INR 283.05
(-0.77%)
INR 283.05
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 358.3 | 373.75 | 350.9 | 353.75 | 18.1 Thousand |
| 15 Apr, 2024 | 363.9 | 369.55 | 349.25 | 364.4 | 36.48 Thousand |
| 12 Apr, 2024 | 342.0 | 370.0 | 340.0 | 363.9 | 31.61 Thousand |
| 10 Apr, 2024 | 331.9 | 343.7 | 328.05 | 339.85 | 7908.00 |
| 09 Apr, 2024 | 337.35 | 338.7 | 325.55 | 334.6 | 12.77 Thousand |
| 08 Apr, 2024 | 335.2 | 341.2 | 328.65 | 331.85 | 25.83 Thousand |
| 05 Apr, 2024 | 358.9 | 358.9 | 336.05 | 340.35 | 29.3 Thousand |
| 04 Apr, 2024 | 350.0 | 356.45 | 346.0 | 347.5 | 10.84 Thousand |
| 03 Apr, 2024 | 327.3 | 349.1 | 327.3 | 346.0 | 12.94 Thousand |
| 02 Apr, 2024 | 337.5 | 342.0 | 332.65 | 333.95 | 9043.00 |
CDIOW
0LC6
SHREDIGCEM
OLMA
GCTK
VIPCLOTHNG