Zuari Industries Limited (ZUARIIND.BO)
INR 283.05
(-0.77%)
INR 283.05
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 344.25 | 347.5 | 326.6 | 328.45 | 11.44 Thousand |
| 02 May, 2024 | 348.5 | 349.0 | 332.4 | 341.3 | 7360.00 |
| 30 Apr, 2024 | 354.7 | 355.9 | 338.85 | 341.65 | 25.28 Thousand |
| 29 Apr, 2024 | 348.55 | 359.9 | 348.55 | 353.1 | 6341.00 |
| 26 Apr, 2024 | 356.35 | 359.95 | 350.6 | 352.15 | 6657.00 |
| 25 Apr, 2024 | 362.4 | 362.4 | 349.85 | 355.0 | 7270.00 |
| 24 Apr, 2024 | 351.55 | 360.0 | 346.0 | 356.9 | 9450.00 |
| 23 Apr, 2024 | 357.8 | 359.85 | 347.25 | 351.5 | 6723.00 |
| 22 Apr, 2024 | 372.5 | 372.5 | 349.05 | 354.6 | 30.75 Thousand |
| 19 Apr, 2024 | 340.4 | 363.55 | 332.7 | 360.8 | 14.64 Thousand |
CDIOW
0LC6
SHREDIGCEM
OLMA
GCTK
VIPCLOTHNG