Zuari Industries Limited (ZUARIIND.BO)
INR 283.05
(-0.77%)
INR 283.05
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 277.0 | 299.75 | 274.95 | 279.95 | 20.27 Thousand |
| 30 May, 2024 | 292.55 | 299.4 | 281.0 | 281.7 | 31.75 Thousand |
| 29 May, 2024 | 309.8 | 310.85 | 293.5 | 296.65 | 19.08 Thousand |
| 28 May, 2024 | 323.95 | 323.95 | 305.8 | 309.8 | 5279.00 |
| 27 May, 2024 | 310.2 | 321.0 | 310.2 | 315.3 | 3844.00 |
| 24 May, 2024 | 311.05 | 326.05 | 309.65 | 316.5 | 10.43 Thousand |
| 23 May, 2024 | 319.6 | 319.6 | 307.15 | 310.55 | 11.56 Thousand |
| 22 May, 2024 | 324.8 | 324.8 | 313.05 | 319.55 | 3199.00 |
| 21 May, 2024 | 317.0 | 327.9 | 317.0 | 323.15 | 2839.00 |
| 18 May, 2024 | 324.0 | 326.8 | 320.4 | 323.0 | 1121.00 |
CDIOW
0LC6
SHREDIGCEM
OLMA
GCTK
VIPCLOTHNG