Zuari Industries Limited (ZUARIIND.BO)
INR 283.05
(-0.77%)
INR 283.05
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 321.85 | 325.0 | 313.95 | 322.85 | 11.28 Thousand |
| 12 Jun, 2024 | 313.3 | 326.75 | 313.3 | 318.9 | 4258.00 |
| 11 Jun, 2024 | 319.0 | 323.9 | 313.0 | 320.1 | 9918.00 |
| 10 Jun, 2024 | 304.95 | 318.95 | 296.85 | 313.85 | 32.89 Thousand |
| 07 Jun, 2024 | 295.0 | 306.3 | 291.35 | 302.2 | 9223.00 |
| 06 Jun, 2024 | 284.15 | 292.25 | 283.1 | 286.75 | 9550.00 |
| 05 Jun, 2024 | 270.0 | 286.2 | 261.25 | 279.1 | 15.14 Thousand |
| 04 Jun, 2024 | 306.45 | 306.45 | 252.25 | 269.15 | 25.97 Thousand |
| 03 Jun, 2024 | 309.0 | 309.0 | 283.25 | 296.6 | 12.53 Thousand |
| 31 May, 2024 | 277.0 | 299.75 | 274.95 | 279.95 | 20.27 Thousand |
CDIOW
0LC6
SHREDIGCEM
OLMA
GCTK
VIPCLOTHNG