Zuari Industries Limited (ZUARIIND.BO)
INR 283.05
(-0.77%)
INR 283.05
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 404.85 | 404.85 | 382.35 | 392.95 | 20.38 Thousand |
| 12 Jul, 2024 | 406.0 | 409.5 | 394.4 | 397.75 | 16.69 Thousand |
| 11 Jul, 2024 | 391.5 | 404.55 | 391.5 | 398.0 | 7738.00 |
| 10 Jul, 2024 | 421.9 | 421.9 | 387.6 | 396.1 | 14.05 Thousand |
| 09 Jul, 2024 | 415.9 | 421.75 | 413.0 | 415.3 | 25.67 Thousand |
| 08 Jul, 2024 | 390.2 | 423.0 | 388.4 | 414.35 | 58.01 Thousand |
| 05 Jul, 2024 | 397.05 | 398.4 | 384.05 | 388.25 | 21.72 Thousand |
| 04 Jul, 2024 | 405.0 | 405.4 | 393.1 | 396.55 | 18.6 Thousand |
| 03 Jul, 2024 | 401.75 | 412.45 | 398.25 | 401.3 | 20.7 Thousand |
| 02 Jul, 2024 | 400.4 | 410.9 | 397.1 | 398.95 | 18.4 Thousand |
CDIOW
0LC6
SHREDIGCEM
OLMA
GCTK
VIPCLOTHNG