Zuari Industries Limited (ZUARIIND.BO)
INR 283.05
(-0.77%)
INR 283.05
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 395.0 | 397.5 | 387.15 | 388.65 | 17.32 Thousand |
| 30 Jul, 2024 | 386.8 | 394.15 | 385.7 | 391.2 | 14.19 Thousand |
| 29 Jul, 2024 | 383.0 | 389.95 | 381.2 | 384.85 | 6894.00 |
| 26 Jul, 2024 | 363.15 | 387.9 | 363.15 | 383.4 | 7658.00 |
| 25 Jul, 2024 | 364.15 | 373.3 | 364.15 | 370.45 | 8961.00 |
| 24 Jul, 2024 | 383.95 | 383.95 | 362.65 | 372.25 | 12.78 Thousand |
| 23 Jul, 2024 | 361.0 | 378.75 | 350.05 | 365.3 | 25.18 Thousand |
| 22 Jul, 2024 | 364.75 | 377.55 | 355.1 | 368.05 | 29.82 Thousand |
| 19 Jul, 2024 | 380.95 | 384.45 | 360.25 | 364.75 | 11.39 Thousand |
| 18 Jul, 2024 | 385.45 | 389.0 | 378.0 | 381.4 | 25.36 Thousand |
CDIOW
0LC6
SHREDIGCEM
OLMA
GCTK
VIPCLOTHNG