Zuari Industries Limited (ZUARIIND.BO)

INR 283.05

(-0.77%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 360.0 386.75 360.0 376.75 13.27 Thousand
23 Aug, 2024 357.0 375.0 354.45 372.75 19.92 Thousand
22 Aug, 2024 348.55 365.0 344.1 354.9 15.86 Thousand
21 Aug, 2024 337.7 349.0 337.7 341.7 6647.00
20 Aug, 2024 336.0 344.15 335.0 341.2 8592.00
19 Aug, 2024 336.35 347.8 333.65 336.8 12.6 Thousand
18 Aug, 2024 336.35 347.8 333.65 336.8 12.6 Thousand
16 Aug, 2024 330.1 334.3 327.25 330.35 8251.00
15 Aug, 2024 330.1 334.3 327.25 330.35 8251.00
14 Aug, 2024 338.65 338.65 322.45 327.2 7483.00