Zuari Industries Limited (ZUARIIND.BO)
INR 283.05
(-0.77%)
INR 283.05
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 327.4 | 329.0 | 318.75 | 321.8 | 6221.00 |
| 15 May, 2024 | 329.05 | 333.0 | 320.45 | 324.05 | 2506.00 |
| 14 May, 2024 | 303.25 | 329.0 | 303.25 | 327.1 | 5306.00 |
| 13 May, 2024 | 312.15 | 323.2 | 306.0 | 318.7 | 9062.00 |
| 10 May, 2024 | 325.45 | 325.45 | 310.5 | 314.45 | 7898.00 |
| 09 May, 2024 | 339.75 | 339.75 | 306.75 | 310.55 | 13.14 Thousand |
| 08 May, 2024 | 313.2 | 338.9 | 309.65 | 334.45 | 28.06 Thousand |
| 07 May, 2024 | 318.15 | 329.0 | 306.05 | 311.5 | 20.4 Thousand |
| 06 May, 2024 | 334.55 | 337.0 | 316.9 | 320.4 | 20.9 Thousand |
| 03 May, 2024 | 344.25 | 347.5 | 326.6 | 328.45 | 11.44 Thousand |
CDIOW
0LC6
SHREDIGCEM
OLMA
GCTK
VIPCLOTHNG