Zuari Industries Limited (ZUARIIND.BO)
INR 283.05
(-0.77%)
INR 283.05
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 250.0 | 265.1 | 249.55 | 259.35 | 13.21 Thousand |
| 13 Feb, 2024 | 265.0 | 266.05 | 244.7 | 248.8 | 20.06 Thousand |
| 12 Feb, 2024 | 270.95 | 280.0 | 256.45 | 258.55 | 40.2 Thousand |
| 09 Feb, 2024 | 269.6 | 272.15 | 255.0 | 266.35 | 16.92 Thousand |
| 08 Feb, 2024 | 273.75 | 275.5 | 265.65 | 269.15 | 11.34 Thousand |
| 07 Feb, 2024 | 269.4 | 277.5 | 265.5 | 268.05 | 14.02 Thousand |
| 06 Feb, 2024 | 267.2 | 280.0 | 260.5 | 268.0 | 59.88 Thousand |
| 05 Feb, 2024 | 277.0 | 284.9 | 270.0 | 276.0 | 16.36 Thousand |
| 02 Feb, 2024 | 286.0 | 286.9 | 267.95 | 284.5 | 19.05 Thousand |
| 01 Feb, 2024 | 297.45 | 299.7 | 281.25 | 282.85 | 33.09 Thousand |
CDIOW
0LC6
SHREDIGCEM
OLMA
GCTK
VIPCLOTHNG