Zuari Agro Chemicals Limited (ZUARI.BO)
INR 217.65
(-0.16%)
INR 217.65
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 191.8 | 191.95 | 187.6 | 188.85 | 13.06 Thousand |
| 21 Feb, 2025 | 197.55 | 200.6 | 192.0 | 193.5 | 4443.00 |
| 20 Feb, 2025 | 190.3 | 198.7 | 189.45 | 196.2 | 7458.00 |
| 19 Feb, 2025 | 190.0 | 196.45 | 189.05 | 193.95 | 10.85 Thousand |
| 18 Feb, 2025 | 193.0 | 193.45 | 187.0 | 188.15 | 4780.00 |
| 17 Feb, 2025 | 196.2 | 197.1 | 190.55 | 194.1 | 16.96 Thousand |
| 14 Feb, 2025 | 201.5 | 204.8 | 194.5 | 195.8 | 24.12 Thousand |
| 13 Feb, 2025 | 195.65 | 208.75 | 195.65 | 201.5 | 25.95 Thousand |
| 12 Feb, 2025 | 201.15 | 204.0 | 192.05 | 199.95 | 10.06 Thousand |
| 11 Feb, 2025 | 212.4 | 212.4 | 198.65 | 199.9 | 32.35 Thousand |
688019
DYNPRO
SEZI
6640
HSTR
NPNYY