Zuari Agro Chemicals Limited (ZUARI.BO)

INR 235.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 207.6 216.5 207.6 213.45 49.28 Thousand
27 Sep, 2024 198.95 216.65 197.65 207.9 186.86 Thousand
26 Sep, 2024 190.3 200.8 190.3 196.2 47.68 Thousand
25 Sep, 2024 190.05 197.15 190.05 193.05 12.72 Thousand
24 Sep, 2024 196.45 197.85 194.2 195.0 3587.00
23 Sep, 2024 197.3 199.1 195.35 196.45 17.82 Thousand
20 Sep, 2024 201.45 201.45 194.7 197.3 7817.00
19 Sep, 2024 199.05 199.05 189.85 197.6 15.82 Thousand
18 Sep, 2024 202.0 202.0 196.0 198.5 18.74 Thousand
17 Sep, 2024 190.65 199.6 190.65 198.5 36.38 Thousand