Zuari Agro Chemicals Limited (ZUARI.BO)

INR 217.65

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 212.4 212.4 198.65 199.9 32.35 Thousand
10 Feb, 2025 210.85 217.3 206.8 211.85 60.76 Thousand
07 Feb, 2025 210.55 219.8 201.2 210.2 129.02 Thousand
06 Feb, 2025 205.0 205.0 196.4 197.9 3190.00
05 Feb, 2025 202.1 205.7 200.55 203.15 15.1 Thousand
04 Feb, 2025 201.6 206.0 198.75 202.55 7091.00
03 Feb, 2025 204.25 204.25 195.5 197.0 3607.00
01 Feb, 2025 208.8 209.0 198.05 201.25 20.69 Thousand
31 Jan, 2025 206.95 206.95 197.0 200.55 19.96 Thousand
30 Jan, 2025 197.0 201.55 196.1 197.75 12.32 Thousand