Zuari Agro Chemicals Limited (ZUARI.BO)

INR 235.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 198.0 198.55 192.05 194.7 18.6 Thousand
15 Sep, 2024 198.0 198.55 192.05 194.7 18.6 Thousand
13 Sep, 2024 190.95 196.5 190.95 196.0 9527.00
12 Sep, 2024 190.0 192.8 187.35 192.1 9527.00
11 Sep, 2024 189.85 193.1 188.5 190.2 8163.00
10 Sep, 2024 193.0 195.65 189.9 193.7 15.09 Thousand
09 Sep, 2024 195.0 195.0 185.85 189.9 27.61 Thousand
08 Sep, 2024 195.0 195.0 185.85 188.85 27.46 Thousand
06 Sep, 2024 193.25 199.25 193.25 194.0 25.22 Thousand
05 Sep, 2024 200.0 200.7 197.0 197.6 25.19 Thousand