Zuari Agro Chemicals Limited (ZUARI.BO)

INR 235.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 205.5 208.7 204.1 205.1 6278.00
14 Oct, 2024 208.55 208.55 202.55 204.1 8266.00
11 Oct, 2024 210.0 210.0 202.95 203.45 11.72 Thousand
10 Oct, 2024 196.15 209.9 196.15 206.4 14.67 Thousand
09 Oct, 2024 200.0 203.75 199.05 199.65 19.1 Thousand
08 Oct, 2024 190.0 200.9 189.25 199.9 22.07 Thousand
07 Oct, 2024 201.0 203.95 191.2 192.65 15.58 Thousand
04 Oct, 2024 204.25 208.05 200.75 202.1 17.29 Thousand
03 Oct, 2024 208.0 211.95 201.95 204.5 27.07 Thousand
01 Oct, 2024 215.25 215.95 209.8 212.45 45.64 Thousand