INR 235.5
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 205.5 | 208.7 | 204.1 | 205.1 | 6278.00 |
14 Oct, 2024 | 208.55 | 208.55 | 202.55 | 204.1 | 8266.00 |
11 Oct, 2024 | 210.0 | 210.0 | 202.95 | 203.45 | 11.72 Thousand |
10 Oct, 2024 | 196.15 | 209.9 | 196.15 | 206.4 | 14.67 Thousand |
09 Oct, 2024 | 200.0 | 203.75 | 199.05 | 199.65 | 19.1 Thousand |
08 Oct, 2024 | 190.0 | 200.9 | 189.25 | 199.9 | 22.07 Thousand |
07 Oct, 2024 | 201.0 | 203.95 | 191.2 | 192.65 | 15.58 Thousand |
04 Oct, 2024 | 204.25 | 208.05 | 200.75 | 202.1 | 17.29 Thousand |
03 Oct, 2024 | 208.0 | 211.95 | 201.95 | 204.5 | 27.07 Thousand |
01 Oct, 2024 | 215.25 | 215.95 | 209.8 | 212.45 | 45.64 Thousand |
688019
DYNPRO
SEZI
6640
HSTR
NPNYY