Zuari Agro Chemicals Limited (ZUARI.BO)
INR 217.65
(-0.16%)
INR 217.65
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 182.5 | 182.55 | 177.8 | 178.35 | 13.83 Thousand |
| 12 Mar, 2025 | 185.1 | 186.25 | 178.9 | 180.85 | 19.8 Thousand |
| 11 Mar, 2025 | 182.95 | 187.15 | 179.9 | 185.0 | 16.73 Thousand |
| 10 Mar, 2025 | 192.05 | 195.0 | 183.0 | 185.75 | 11.9 Thousand |
| 07 Mar, 2025 | 186.55 | 194.1 | 185.3 | 192.8 | 5499.00 |
| 06 Mar, 2025 | 184.9 | 186.5 | 182.05 | 184.9 | 5775.00 |
| 05 Mar, 2025 | 179.95 | 183.9 | 176.35 | 182.35 | 5712.00 |
| 04 Mar, 2025 | 170.0 | 177.55 | 170.0 | 176.45 | 5712.00 |
| 03 Mar, 2025 | 155.05 | 183.3 | 155.05 | 172.4 | 35.05 Thousand |
| 28 Feb, 2025 | 183.2 | 186.4 | 179.0 | 181.2 | 15.95 Thousand |
688019
DYNPRO
SEZI
6640
HSTR
NPNYY