Zuari Agro Chemicals Limited (ZUARI.BO)

INR 217.65

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 193.05 193.3 185.0 186.55 7277.00
24 Mar, 2025 191.1 194.95 190.45 193.9 8196.00
21 Mar, 2025 186.15 189.8 185.65 188.85 22.94 Thousand
20 Mar, 2025 192.2 192.2 182.35 183.7 22.94 Thousand
19 Mar, 2025 181.4 185.55 181.4 184.15 11.01 Thousand
18 Mar, 2025 175.9 180.0 175.5 178.5 6980.00
17 Mar, 2025 179.0 179.95 173.4 175.25 10.29 Thousand
13 Mar, 2025 182.5 182.55 177.8 178.35 13.83 Thousand
12 Mar, 2025 185.1 186.25 178.9 180.85 19.8 Thousand
11 Mar, 2025 182.95 187.15 179.9 185.0 16.73 Thousand