Zuari Agro Chemicals Limited (ZUARI.BO)

INR 235.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 186.95 193.0 186.95 189.85 3808.00
28 Oct, 2024 184.7 188.9 181.1 185.85 14.92 Thousand
25 Oct, 2024 193.85 193.85 182.2 184.9 20.08 Thousand
24 Oct, 2024 191.0 192.3 189.15 190.15 13.3 Thousand
23 Oct, 2024 187.3 194.55 187.3 190.95 8837.00
22 Oct, 2024 198.6 200.0 190.05 191.1 12.32 Thousand
21 Oct, 2024 201.1 207.2 195.8 200.5 33.2 Thousand
18 Oct, 2024 208.3 208.3 197.45 200.75 11.83 Thousand
17 Oct, 2024 203.25 207.5 203.0 204.1 9151.00
16 Oct, 2024 204.4 210.0 204.4 207.15 17.66 Thousand