Zuari Agro Chemicals Limited (ZUARI.BO)
INR 217.65
(-0.16%)
INR 217.65
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 224.95 | 226.9 | 214.95 | 222.4 | 35.84 Thousand |
| 25 Apr, 2025 | 236.85 | 236.85 | 218.0 | 219.25 | 31.7 Thousand |
| 24 Apr, 2025 | 229.75 | 240.7 | 228.05 | 234.7 | 17.04 Thousand |
| 23 Apr, 2025 | 238.55 | 238.55 | 226.6 | 228.85 | 49.46 Thousand |
| 22 Apr, 2025 | 232.4 | 236.8 | 229.75 | 236.0 | 17.34 Thousand |
| 21 Apr, 2025 | 229.8 | 238.75 | 229.8 | 232.1 | 31.19 Thousand |
| 17 Apr, 2025 | 225.55 | 237.0 | 224.35 | 230.4 | 62.66 Thousand |
| 16 Apr, 2025 | 221.0 | 235.0 | 220.8 | 225.55 | 47.71 Thousand |
| 15 Apr, 2025 | 205.55 | 221.0 | 205.55 | 218.75 | 55.6 Thousand |
| 11 Apr, 2025 | 204.55 | 209.2 | 203.9 | 205.55 | 20.72 Thousand |
688019
DYNPRO
SEZI
6640
HSTR
NPNYY