Zuari Agro Chemicals Limited (ZUARI.BO)

INR 235.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 218.95 218.95 208.3 209.4 37.61 Thousand
19 Nov, 2024 218.3 221.6 210.9 212.85 21.18 Thousand
18 Nov, 2024 223.45 223.45 208.35 215.4 23.24 Thousand
14 Nov, 2024 218.15 221.5 215.0 216.2 36.59 Thousand
13 Nov, 2024 224.0 225.0 212.45 214.1 95.69 Thousand
12 Nov, 2024 230.0 234.05 221.55 224.45 71 Thousand
11 Nov, 2024 221.05 230.65 219.0 224.55 206.41 Thousand
08 Nov, 2024 217.85 218.95 211.0 212.0 28.42 Thousand
07 Nov, 2024 211.0 219.8 207.95 213.55 88.44 Thousand
06 Nov, 2024 200.75 208.8 199.85 207.4 11.66 Thousand