Zuari Agro Chemicals Limited (ZUARI.BO)

INR 235.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 218.6 223.15 218.4 221.3 16.35 Thousand
02 Jan, 2025 228.9 228.9 217.55 219.3 9669.00
01 Jan, 2025 217.85 224.75 212.4 223.45 21.54 Thousand
31 Dec, 2024 207.8 214.9 206.4 213.4 31.3 Thousand
30 Dec, 2024 214.1 216.25 205.3 206.4 26.76 Thousand
27 Dec, 2024 219.5 219.5 215.1 215.55 4258.00
26 Dec, 2024 223.05 225.0 217.2 217.8 6580.00
24 Dec, 2024 222.95 224.6 218.95 222.5 11.03 Thousand
23 Dec, 2024 225.0 225.0 216.95 220.95 13.88 Thousand
20 Dec, 2024 230.0 233.65 219.85 221.5 31.32 Thousand