Zuari Agro Chemicals Limited (ZUARI.BO)

INR 235.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 257.95 265.0 254.2 255.95 43.27 Thousand
04 Dec, 2024 258.9 266.95 255.55 257.75 85.53 Thousand
03 Dec, 2024 256.9 268.0 256.0 257.25 176.16 Thousand
02 Dec, 2024 239.65 256.1 235.9 254.6 137.3 Thousand
29 Nov, 2024 228.85 238.75 221.65 237.8 175.55 Thousand
28 Nov, 2024 220.6 229.0 220.6 226.35 47 Thousand
27 Nov, 2024 231.95 234.3 220.1 222.55 24.29 Thousand
26 Nov, 2024 213.55 225.0 213.55 222.6 24.69 Thousand
25 Nov, 2024 222.9 224.9 214.75 216.05 29.28 Thousand
22 Nov, 2024 210.0 219.95 209.85 218.35 11.09 Thousand