Zuari Agro Chemicals Limited (ZUARI.BO)

INR 235.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 158.2 159.4 151.7 154.0 5320.00
27 Sep, 2023 162.25 162.25 158.0 158.35 3311.00
26 Sep, 2023 159.9 163.0 158.15 159.05 21.76 Thousand
25 Sep, 2023 152.15 158.3 152.15 157.65 9542.00
22 Sep, 2023 157.5 157.5 153.85 155.55 6088.00
21 Sep, 2023 158.35 158.35 154.6 155.3 3836.00
20 Sep, 2023 157.75 161.4 157.65 158.05 6301.00
18 Sep, 2023 168.6 168.6 160.5 160.65 3758.00
15 Sep, 2023 161.95 169.55 161.95 162.6 16.76 Thousand
14 Sep, 2023 163.15 165.95 160.1 161.65 41.49 Thousand