Zuari Agro Chemicals Limited (ZUARI.BO)

INR 217.65

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 198.15 199.55 194.35 197.35 24.87 Thousand
09 Apr, 2024 194.15 201.15 194.15 197.05 7475.00
08 Apr, 2024 197.5 203.95 195.4 201.7 11.71 Thousand
05 Apr, 2024 201.85 203.2 197.1 200.9 27.64 Thousand
04 Apr, 2024 201.95 206.05 200.65 202.8 24.15 Thousand
03 Apr, 2024 193.6 200.0 191.5 198.45 38.3 Thousand
02 Apr, 2024 184.65 192.7 182.0 191.5 40.41 Thousand
01 Apr, 2024 171.7 186.6 171.65 185.45 41.27 Thousand
28 Mar, 2024 173.25 174.7 169.0 169.45 9445.00
27 Mar, 2024 176.15 178.55 167.5 168.75 23.31 Thousand