INR 235.5
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 141.8 | 145.8 | 141.8 | 143.6 | 3278.00 |
27 Oct, 2023 | 143.65 | 146.1 | 142.25 | 144.6 | 4115.00 |
26 Oct, 2023 | 149.95 | 149.95 | 135.0 | 140.55 | 8947.00 |
25 Oct, 2023 | 155.0 | 155.0 | 137.75 | 140.05 | 11.18 Thousand |
23 Oct, 2023 | 150.6 | 153.1 | 141.2 | 142.7 | 7030.00 |
20 Oct, 2023 | 155.25 | 155.25 | 152.0 | 152.5 | 2562.00 |
19 Oct, 2023 | 154.3 | 155.9 | 153.25 | 154.95 | 5486.00 |
18 Oct, 2023 | 157.15 | 160.1 | 154.0 | 155.05 | 13.23 Thousand |
17 Oct, 2023 | 159.55 | 162.55 | 158.0 | 159.0 | 16.5 Thousand |
16 Oct, 2023 | 156.0 | 162.2 | 153.85 | 157.95 | 36.02 Thousand |
688019
DYNPRO
SEZI
6640
HSTR
NPNYY