Zuari Agro Chemicals Limited (ZUARI.BO)

INR 235.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 141.8 145.8 141.8 143.6 3278.00
27 Oct, 2023 143.65 146.1 142.25 144.6 4115.00
26 Oct, 2023 149.95 149.95 135.0 140.55 8947.00
25 Oct, 2023 155.0 155.0 137.75 140.05 11.18 Thousand
23 Oct, 2023 150.6 153.1 141.2 142.7 7030.00
20 Oct, 2023 155.25 155.25 152.0 152.5 2562.00
19 Oct, 2023 154.3 155.9 153.25 154.95 5486.00
18 Oct, 2023 157.15 160.1 154.0 155.05 13.23 Thousand
17 Oct, 2023 159.55 162.55 158.0 159.0 16.5 Thousand
16 Oct, 2023 156.0 162.2 153.85 157.95 36.02 Thousand