Zuari Agro Chemicals Limited (ZUARI.BO)

INR 235.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 179.3 188.75 178.1 183.05 110.15 Thousand
05 Dec, 2023 182.0 186.95 177.9 179.9 55.56 Thousand
04 Dec, 2023 173.05 187.0 170.05 181.0 153.34 Thousand
01 Dec, 2023 171.25 171.65 168.15 169.0 11.25 Thousand
30 Nov, 2023 171.9 173.9 166.75 167.9 16.98 Thousand
29 Nov, 2023 169.95 171.55 165.4 170.4 72.73 Thousand
28 Nov, 2023 156.45 168.5 155.9 167.1 102.49 Thousand
24 Nov, 2023 157.55 159.05 155.1 155.75 2330.00
23 Nov, 2023 156.8 159.0 153.25 157.7 18.39 Thousand
22 Nov, 2023 155.45 159.0 155.15 155.8 4186.00