Zuari Agro Chemicals Limited (ZUARI.BO)
INR 217.65
(-0.16%)
INR 217.65
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 170.05 | 171.7 | 162.0 | 163.25 | 42.44 Thousand |
| 10 May, 2024 | 170.0 | 173.8 | 167.85 | 171.65 | 25.14 Thousand |
| 09 May, 2024 | 179.25 | 179.25 | 168.7 | 169.95 | 22.09 Thousand |
| 08 May, 2024 | 176.25 | 182.0 | 175.25 | 177.9 | 14.54 Thousand |
| 07 May, 2024 | 185.55 | 185.8 | 175.05 | 175.95 | 12.95 Thousand |
| 06 May, 2024 | 192.3 | 192.3 | 183.55 | 185.5 | 11.89 Thousand |
| 03 May, 2024 | 193.85 | 195.5 | 188.7 | 189.0 | 6101.00 |
| 02 May, 2024 | 196.35 | 196.4 | 193.0 | 193.95 | 4969.00 |
| 30 Apr, 2024 | 198.25 | 201.3 | 193.6 | 195.55 | 18.02 Thousand |
| 29 Apr, 2024 | 200.0 | 203.1 | 198.5 | 199.15 | 6067.00 |
688019
DYNPRO
SEZI
6640
HSTR
NPNYY