Zuari Agro Chemicals Limited (ZUARI.BO)

INR 235.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 208.45 241.55 208.1 230.65 352.16 Thousand
11 Jan, 2024 205.35 215.7 205.35 207.0 91.93 Thousand
10 Jan, 2024 193.0 204.8 191.2 203.3 128.72 Thousand
09 Jan, 2024 194.5 195.95 191.15 191.9 25.81 Thousand
08 Jan, 2024 197.7 198.5 191.5 192.45 72.62 Thousand
05 Jan, 2024 200.2 202.55 194.8 196.65 86.34 Thousand
04 Jan, 2024 198.75 201.85 196.95 198.4 56.83 Thousand
03 Jan, 2024 196.05 205.0 196.0 199.6 70.2 Thousand
02 Jan, 2024 198.6 208.0 195.75 198.2 184.05 Thousand
01 Jan, 2024 185.1 202.0 185.05 196.9 108.66 Thousand