Zuari Agro Chemicals Limited (ZUARI.BO)
INR 217.65
(-0.16%)
INR 217.65
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 172.0 | 174.9 | 171.0 | 172.2 | 21.36 Thousand |
| 05 Jun, 2024 | 174.9 | 174.9 | 157.8 | 168.6 | 24.56 Thousand |
| 04 Jun, 2024 | 172.0 | 172.0 | 151.0 | 161.35 | 39.91 Thousand |
| 03 Jun, 2024 | 171.85 | 175.05 | 171.85 | 173.15 | 7239.00 |
| 31 May, 2024 | 168.05 | 173.0 | 167.9 | 168.4 | 15.6 Thousand |
| 30 May, 2024 | 173.7 | 173.7 | 167.5 | 169.35 | 15.81 Thousand |
| 29 May, 2024 | 173.55 | 175.0 | 172.0 | 174.6 | 4181.00 |
| 28 May, 2024 | 182.0 | 182.0 | 172.9 | 173.55 | 25.36 Thousand |
| 27 May, 2024 | 188.85 | 188.85 | 175.4 | 181.0 | 22.4 Thousand |
| 24 May, 2024 | 174.25 | 179.55 | 171.85 | 174.2 | 31.4 Thousand |
688019
DYNPRO
SEZI
6640
HSTR
NPNYY