Zuari Agro Chemicals Limited (ZUARI.BO)

INR 235.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 231.1 235.5 220.65 227.9 103.12 Thousand
17 Jan, 2024 222.15 236.0 220.05 231.5 156.34 Thousand
16 Jan, 2024 230.7 237.75 224.65 229.1 176.1 Thousand
15 Jan, 2024 235.2 239.25 228.9 231.6 123.16 Thousand
12 Jan, 2024 208.45 241.55 208.1 230.65 352.16 Thousand
11 Jan, 2024 205.35 215.7 205.35 207.0 91.93 Thousand
10 Jan, 2024 193.0 204.8 191.2 203.3 128.72 Thousand
09 Jan, 2024 194.5 195.95 191.15 191.9 25.81 Thousand
08 Jan, 2024 197.7 198.5 191.5 192.45 72.62 Thousand
05 Jan, 2024 200.2 202.55 194.8 196.65 86.34 Thousand