Zuari Agro Chemicals Limited (ZUARI.BO)

INR 217.65

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 228.0 232.8 208.9 215.65 119.18 Thousand
20 Jun, 2024 207.05 231.2 203.6 226.85 322.05 Thousand
19 Jun, 2024 204.1 209.7 202.0 203.05 102.12 Thousand
18 Jun, 2024 189.2 201.0 189.2 200.05 70.31 Thousand
14 Jun, 2024 194.0 194.2 191.0 191.35 9095.00
13 Jun, 2024 193.8 197.0 188.55 194.0 48.28 Thousand
12 Jun, 2024 187.0 194.9 185.8 190.9 65.43 Thousand
11 Jun, 2024 204.7 204.7 187.95 189.55 33.15 Thousand
10 Jun, 2024 180.0 190.5 176.55 186.45 46.86 Thousand
07 Jun, 2024 175.0 176.0 171.8 175.15 17.94 Thousand