Zuari Agro Chemicals Limited (ZUARI.BO)

INR 235.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 225.2 228.55 217.9 219.95 31.49 Thousand
15 Feb, 2024 214.15 225.0 214.15 223.0 40.04 Thousand
14 Feb, 2024 211.75 221.65 209.75 215.0 35.56 Thousand
13 Feb, 2024 216.65 220.3 211.35 215.0 27.06 Thousand
12 Feb, 2024 226.35 228.0 213.3 215.6 42.62 Thousand
09 Feb, 2024 223.05 227.0 217.75 224.2 50.16 Thousand
08 Feb, 2024 220.05 229.0 209.8 218.0 104.34 Thousand
07 Feb, 2024 232.05 234.0 221.0 223.55 114.72 Thousand
06 Feb, 2024 235.55 237.45 231.25 233.75 22.48 Thousand
05 Feb, 2024 236.35 240.9 229.45 236.1 54.85 Thousand