Zuari Agro Chemicals Limited (ZUARI.BO)

INR 217.65

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 194.5 195.05 192.66 193.31 4183.00
15 Aug, 2024 195.55 196.1 193.7 194.35 4161.00
14 Aug, 2024 198.18 198.93 190.62 192.61 24.07 Thousand
13 Aug, 2024 197.93 201.41 197.14 198.18 23.94 Thousand
12 Aug, 2024 191.53 205.55 191.53 198.77 39.18 Thousand
11 Aug, 2024 192.0 206.05 192.0 199.25 39.09 Thousand
09 Aug, 2024 205.5 206.1 201.7 204.6 23.37 Thousand
08 Aug, 2024 207.95 209.1 200.0 201.45 21.83 Thousand
07 Aug, 2024 211.8 211.8 203.2 205.65 46.48 Thousand
06 Aug, 2024 214.0 221.5 204.05 206.3 33.44 Thousand