Zuari Agro Chemicals Limited (ZUARI.BO)
INR 217.65
(-0.16%)
INR 217.65
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 206.15 | 221.0 | 206.15 | 207.9 | 17.19 Thousand |
| 02 Aug, 2024 | 219.5 | 225.5 | 215.25 | 221.8 | 45.73 Thousand |
| 01 Aug, 2024 | 231.85 | 233.05 | 218.05 | 220.15 | 24.69 Thousand |
| 31 Jul, 2024 | 219.05 | 229.0 | 217.0 | 228.3 | 129.36 Thousand |
| 30 Jul, 2024 | 209.0 | 219.8 | 208.25 | 218.6 | 22.81 Thousand |
| 29 Jul, 2024 | 210.9 | 214.3 | 206.95 | 208.3 | 12.26 Thousand |
| 26 Jul, 2024 | 211.15 | 211.15 | 207.0 | 207.8 | 27.03 Thousand |
| 25 Jul, 2024 | 210.45 | 210.45 | 203.65 | 206.95 | 20.92 Thousand |
| 24 Jul, 2024 | 200.1 | 209.55 | 200.1 | 206.3 | 25.88 Thousand |
| 23 Jul, 2024 | 211.0 | 215.1 | 194.3 | 202.75 | 57.25 Thousand |
688019
DYNPRO
SEZI
6640
HSTR
NPNYY