Zuari Agro Chemicals Limited (ZUARI.BO)

INR 235.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 246.55 246.55 234.2 235.5 65.98 Thousand
01 Feb, 2024 247.0 253.0 239.05 240.9 74.2 Thousand
31 Jan, 2024 232.45 247.35 230.2 244.75 57.41 Thousand
30 Jan, 2024 238.3 240.55 230.8 232.45 45.05 Thousand
29 Jan, 2024 245.05 249.55 235.05 236.7 66.46 Thousand
25 Jan, 2024 249.75 253.55 243.0 245.5 68.36 Thousand
24 Jan, 2024 243.85 249.8 237.95 247.9 64.86 Thousand
23 Jan, 2024 259.75 259.75 237.8 239.25 123.81 Thousand
20 Jan, 2024 240.95 257.0 236.15 250.35 193.04 Thousand
19 Jan, 2024 232.35 243.0 231.0 236.2 158.82 Thousand