Zuari Agro Chemicals Limited (ZUARI.BO)
INR 217.65
(-0.16%)
INR 217.65
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 220.1 | 225.35 | 220.1 | 221.2 | 45.29 Thousand |
| 04 Jul, 2024 | 227.2 | 229.3 | 221.8 | 223.1 | 81.89 Thousand |
| 03 Jul, 2024 | 226.55 | 232.0 | 223.65 | 224.8 | 118.98 Thousand |
| 02 Jul, 2024 | 228.95 | 229.0 | 222.45 | 223.9 | 53.61 Thousand |
| 01 Jul, 2024 | 222.35 | 230.35 | 222.35 | 227.45 | 43.41 Thousand |
| 28 Jun, 2024 | 213.25 | 228.0 | 213.0 | 222.0 | 32.25 Thousand |
| 27 Jun, 2024 | 219.9 | 219.9 | 209.75 | 210.75 | 52.7 Thousand |
| 26 Jun, 2024 | 222.0 | 224.1 | 214.95 | 216.7 | 20.88 Thousand |
| 25 Jun, 2024 | 223.0 | 229.95 | 220.35 | 221.75 | 41.46 Thousand |
| 24 Jun, 2024 | 213.85 | 229.9 | 208.9 | 223.0 | 132.43 Thousand |
688019
DYNPRO
SEZI
6640
HSTR
NPNYY