Zuari Agro Chemicals Limited (ZUARI.BO)

INR 217.65

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 157.75 161.4 157.65 158.05 6301.00
18 Sep, 2023 168.6 168.6 160.5 160.65 3758.00
15 Sep, 2023 161.95 169.55 161.95 162.6 16.76 Thousand
14 Sep, 2023 163.15 165.95 160.1 161.65 41.49 Thousand