Zuari Agro Chemicals Limited (ZUARI.BO)
INR 217.65
(-0.16%)
INR 217.65
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 215.0 | 225.15 | 215.0 | 223.7 | 12.34 Thousand |
| 02 Jun, 2025 | 211.0 | 213.9 | 208.5 | 213.65 | 7205.00 |
| 30 May, 2025 | 213.9 | 214.2 | 207.1 | 208.9 | 35.89 Thousand |
| 29 May, 2025 | 220.0 | 220.0 | 213.5 | 214.0 | 32.41 Thousand |
| 28 May, 2025 | 212.4 | 218.5 | 210.3 | 215.8 | 20.65 Thousand |
| 27 May, 2025 | 215.95 | 216.7 | 212.15 | 213.45 | 9863.00 |
| 26 May, 2025 | 213.0 | 216.6 | 213.0 | 214.95 | 9904.00 |
| 23 May, 2025 | 211.45 | 212.75 | 209.0 | 212.1 | 3006.00 |
| 22 May, 2025 | 210.0 | 217.0 | 210.0 | 211.45 | 16.82 Thousand |
| 21 May, 2025 | 213.0 | 215.85 | 210.85 | 214.3 | 19.49 Thousand |
688019
DYNPRO
SEZI
6640
HSTR
NPNYY