Zuari Agro Chemicals Limited (ZUARI.BO)

INR 235.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 205.0 205.95 197.65 203.55 8688.00
16 Jan, 2025 194.0 199.5 194.0 198.5 6900.00
15 Jan, 2025 196.0 198.7 192.55 194.0 7923.00
14 Jan, 2025 191.8 196.0 191.0 194.5 14.74 Thousand
13 Jan, 2025 197.85 206.1 188.85 190.65 41.09 Thousand
10 Jan, 2025 209.0 209.0 201.0 201.65 14.89 Thousand
09 Jan, 2025 216.4 220.05 209.25 210.45 15.79 Thousand
08 Jan, 2025 213.25 217.9 211.0 215.55 23.93 Thousand
07 Jan, 2025 210.05 218.45 208.9 217.0 19.16 Thousand
06 Jan, 2025 223.4 223.4 207.65 209.0 12.43 Thousand