Zuari Agro Chemicals Limited (ZUARI.BO)

INR 235.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 184.65 192.7 182.0 191.5 40.41 Thousand
01 Apr, 2024 171.7 186.6 171.65 185.45 41.27 Thousand
28 Mar, 2024 173.25 174.7 169.0 169.45 9445.00
27 Mar, 2024 176.15 178.55 167.5 168.75 23.31 Thousand
26 Mar, 2024 182.35 182.35 174.25 175.65 57.94 Thousand
22 Mar, 2024 176.35 182.8 173.8 180.55 25.43 Thousand
21 Mar, 2024 168.25 174.35 168.25 172.35 7976.00
20 Mar, 2024 168.6 172.4 167.25 167.8 27.9 Thousand
19 Mar, 2024 173.5 174.8 167.55 168.55 23.62 Thousand
18 Mar, 2024 168.1 175.0 168.1 173.65 17.66 Thousand