Zuari Agro Chemicals Limited (ZUARI.BO)

INR 217.65

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 207.9 210.05 204.95 205.5 67.31 Thousand
27 Aug, 2024 203.9 208.6 203.0 206.3 83.74 Thousand
26 Aug, 2024 203.2 209.05 203.05 203.9 20.52 Thousand
25 Aug, 2024 203.2 209.05 203.05 203.9 20.41 Thousand
23 Aug, 2024 203.8 208.4 201.15 207.35 62.94 Thousand
22 Aug, 2024 200.25 211.95 200.25 203.3 62.6 Thousand
21 Aug, 2024 204.6 205.0 202.5 204.0 32.87 Thousand
20 Aug, 2024 199.6 203.0 198.2 201.15 29.1 Thousand
19 Aug, 2024 198.25 200.7 193.75 199.6 28.95 Thousand
18 Aug, 2024 198.25 200.7 193.75 199.6 9111.00