Zuari Agro Chemicals Limited (ZUARI.BO)

INR 235.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 193.85 195.5 188.7 189.0 6101.00
02 May, 2024 196.35 196.4 193.0 193.95 4969.00
30 Apr, 2024 198.25 201.3 193.6 195.55 18.02 Thousand
29 Apr, 2024 200.0 203.1 198.5 199.15 6067.00
26 Apr, 2024 195.4 203.05 195.4 199.65 33.49 Thousand
25 Apr, 2024 200.9 200.9 195.3 195.85 14.64 Thousand
24 Apr, 2024 193.75 201.3 193.75 198.05 42.32 Thousand
23 Apr, 2024 197.6 197.6 191.95 193.35 15.09 Thousand
22 Apr, 2024 190.15 196.3 190.15 193.75 7750.00
19 Apr, 2024 188.15 194.4 184.75 192.2 27.24 Thousand