Zuari Agro Chemicals Limited (ZUARI.BO)

INR 217.65

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 196.45 197.85 194.2 195.0 3587.00
23 Sep, 2024 197.3 199.1 195.35 196.45 17.82 Thousand
20 Sep, 2024 201.45 201.45 194.7 197.3 7817.00
19 Sep, 2024 199.05 199.05 189.85 197.6 15.82 Thousand
18 Sep, 2024 202.0 202.0 196.0 198.5 18.74 Thousand
17 Sep, 2024 190.65 199.6 190.65 198.5 36.38 Thousand
16 Sep, 2024 198.0 198.55 192.05 194.7 18.6 Thousand
15 Sep, 2024 198.0 198.55 192.05 194.7 18.6 Thousand
13 Sep, 2024 190.95 196.5 190.95 196.0 9527.00
12 Sep, 2024 190.0 192.8 187.35 192.1 9527.00