Zuari Agro Chemicals Limited (ZUARI.BO)

INR 217.65

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 201.0 203.95 191.2 192.65 15.58 Thousand
04 Oct, 2024 204.25 208.05 200.75 202.1 17.29 Thousand
03 Oct, 2024 208.0 211.95 201.95 204.5 27.07 Thousand
01 Oct, 2024 215.25 215.95 209.8 212.45 45.64 Thousand
30 Sep, 2024 207.6 216.5 207.6 213.45 49.28 Thousand
27 Sep, 2024 198.95 216.65 197.65 207.9 186.86 Thousand
26 Sep, 2024 190.3 200.8 190.3 196.2 47.68 Thousand
25 Sep, 2024 190.05 197.15 190.05 193.05 12.72 Thousand
24 Sep, 2024 196.45 197.85 194.2 195.0 3587.00
23 Sep, 2024 197.3 199.1 195.35 196.45 17.82 Thousand