Zuari Agro Chemicals Limited (ZUARI.BO)

INR 217.65

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 201.1 207.2 195.8 200.5 33.2 Thousand
18 Oct, 2024 208.3 208.3 197.45 200.75 11.83 Thousand
17 Oct, 2024 203.25 207.5 203.0 204.1 9151.00
16 Oct, 2024 204.4 210.0 204.4 207.15 17.66 Thousand
15 Oct, 2024 205.5 208.7 204.1 205.1 6278.00
14 Oct, 2024 208.55 208.55 202.55 204.1 8266.00
11 Oct, 2024 210.0 210.0 202.95 203.45 11.72 Thousand
10 Oct, 2024 196.15 209.9 196.15 206.4 14.67 Thousand
09 Oct, 2024 200.0 203.75 199.05 199.65 19.1 Thousand
08 Oct, 2024 190.0 200.9 189.25 199.9 22.07 Thousand