Zuari Agro Chemicals Limited (ZUARI.BO)

INR 235.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 222.35 230.35 222.35 227.45 43.41 Thousand
28 Jun, 2024 213.25 228.0 213.0 222.0 32.25 Thousand
27 Jun, 2024 219.9 219.9 209.75 210.75 52.7 Thousand
26 Jun, 2024 222.0 224.1 214.95 216.7 20.88 Thousand
25 Jun, 2024 223.0 229.95 220.35 221.75 41.46 Thousand
24 Jun, 2024 213.85 229.9 208.9 223.0 132.43 Thousand
21 Jun, 2024 228.0 232.8 208.9 215.65 119.18 Thousand
20 Jun, 2024 207.05 231.2 203.6 226.85 322.05 Thousand
19 Jun, 2024 204.1 209.7 202.0 203.05 102.12 Thousand
18 Jun, 2024 189.2 201.0 189.2 200.05 70.31 Thousand