Zuari Agro Chemicals Limited (ZUARI.BO)

INR 235.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 194.0 194.2 191.0 191.35 9095.00
13 Jun, 2024 193.8 197.0 188.55 194.0 48.28 Thousand
12 Jun, 2024 187.0 194.9 185.8 190.9 65.43 Thousand
11 Jun, 2024 204.7 204.7 187.95 189.55 33.15 Thousand
10 Jun, 2024 180.0 190.5 176.55 186.45 46.86 Thousand
07 Jun, 2024 175.0 176.0 171.8 175.15 17.94 Thousand
06 Jun, 2024 172.0 174.9 171.0 172.2 21.36 Thousand
05 Jun, 2024 174.9 174.9 157.8 168.6 24.56 Thousand
04 Jun, 2024 172.0 172.0 151.0 161.35 39.91 Thousand
03 Jun, 2024 171.85 175.05 171.85 173.15 7239.00