Zuari Agro Chemicals Limited (ZUARI.BO)

INR 217.65

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 194.15 197.0 193.65 195.95 5232.00
01 Nov, 2024 200.0 200.0 195.65 197.85 1528.00
31 Oct, 2024 196.2 198.7 194.05 196.35 12.36 Thousand
30 Oct, 2024 152.0 197.2 152.0 195.55 5072.00
29 Oct, 2024 186.95 193.0 186.95 189.85 3808.00
28 Oct, 2024 184.7 188.9 181.1 185.85 14.92 Thousand
25 Oct, 2024 193.85 193.85 182.2 184.9 20.08 Thousand
24 Oct, 2024 191.0 192.3 189.15 190.15 13.3 Thousand
23 Oct, 2024 187.3 194.55 187.3 190.95 8837.00
22 Oct, 2024 198.6 200.0 190.05 191.1 12.32 Thousand