Zuari Agro Chemicals Limited (ZUARI.BO)

INR 217.65

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 256.9 268.0 256.0 257.25 176.16 Thousand
02 Dec, 2024 239.65 256.1 235.9 254.6 137.3 Thousand
29 Nov, 2024 228.85 238.75 221.65 237.8 175.55 Thousand
28 Nov, 2024 220.6 229.0 220.6 226.35 47 Thousand
27 Nov, 2024 231.95 234.3 220.1 222.55 24.29 Thousand
26 Nov, 2024 213.55 225.0 213.55 222.6 24.69 Thousand
25 Nov, 2024 222.9 224.9 214.75 216.05 29.28 Thousand
22 Nov, 2024 210.0 219.95 209.85 218.35 11.09 Thousand
21 Nov, 2024 218.95 218.95 208.3 209.4 37.61 Thousand
19 Nov, 2024 218.3 221.6 210.9 212.85 21.18 Thousand