Zuari Agro Chemicals Limited (ZUARI.BO)

INR 192.4

(2.26%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 205.5 206.1 201.7 204.6 23.37 Thousand
08 Aug, 2024 207.95 209.1 200.0 201.45 21.83 Thousand
07 Aug, 2024 211.8 211.8 203.2 205.65 46.48 Thousand
06 Aug, 2024 214.0 221.5 204.05 206.3 33.44 Thousand
05 Aug, 2024 206.15 221.0 206.15 207.9 17.19 Thousand
02 Aug, 2024 219.5 225.5 215.25 221.8 45.73 Thousand
01 Aug, 2024 231.85 233.05 218.05 220.15 24.69 Thousand
31 Jul, 2024 219.05 229.0 217.0 228.3 129.36 Thousand
30 Jul, 2024 209.0 219.8 208.25 218.6 22.81 Thousand
29 Jul, 2024 210.9 214.3 206.95 208.3 12.26 Thousand