Zuari Agro Chemicals Limited (ZUARI.BO)

INR 217.65

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 217.85 224.75 212.4 223.45 21.54 Thousand
31 Dec, 2024 207.8 214.9 206.4 213.4 31.3 Thousand
30 Dec, 2024 214.1 216.25 205.3 206.4 26.76 Thousand
27 Dec, 2024 219.5 219.5 215.1 215.55 4258.00
26 Dec, 2024 223.05 225.0 217.2 217.8 6580.00
24 Dec, 2024 222.95 224.6 218.95 222.5 11.03 Thousand
23 Dec, 2024 225.0 225.0 216.95 220.95 13.88 Thousand
20 Dec, 2024 230.0 233.65 219.85 221.5 31.32 Thousand
19 Dec, 2024 225.1 236.8 225.1 232.3 32.23 Thousand
18 Dec, 2024 245.0 245.0 231.3 234.05 11.34 Thousand