Zuari Agro Chemicals Limited (ZUARI.BO)
INR 217.65
(-0.16%)
INR 217.65
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 196.0 | 198.7 | 192.55 | 194.0 | 7923.00 |
| 14 Jan, 2025 | 191.8 | 196.0 | 191.0 | 194.5 | 14.74 Thousand |
| 13 Jan, 2025 | 197.85 | 206.1 | 188.85 | 190.65 | 41.09 Thousand |
| 10 Jan, 2025 | 209.0 | 209.0 | 201.0 | 201.65 | 14.89 Thousand |
| 09 Jan, 2025 | 216.4 | 220.05 | 209.25 | 210.45 | 15.79 Thousand |
| 08 Jan, 2025 | 213.25 | 217.9 | 211.0 | 215.55 | 23.93 Thousand |
| 07 Jan, 2025 | 210.05 | 218.45 | 208.9 | 217.0 | 19.16 Thousand |
| 06 Jan, 2025 | 223.4 | 223.4 | 207.65 | 209.0 | 12.43 Thousand |
| 03 Jan, 2025 | 218.6 | 223.15 | 218.4 | 221.3 | 16.35 Thousand |
| 02 Jan, 2025 | 228.9 | 228.9 | 217.55 | 219.3 | 9669.00 |
688019
DYNPRO
SEZI
6640
HSTR
NPNYY