Zuari Agro Chemicals Limited (ZUARI.BO)

INR 217.65

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 192.95 198.35 184.25 191.35 10.08 Thousand
27 Jan, 2025 200.2 200.2 188.0 190.7 34.17 Thousand
24 Jan, 2025 213.35 213.35 200.05 201.1 10.19 Thousand
23 Jan, 2025 209.5 213.15 207.5 209.55 3402.00
22 Jan, 2025 209.0 210.9 203.0 207.35 12.78 Thousand
21 Jan, 2025 209.35 216.45 207.75 209.25 27.47 Thousand
20 Jan, 2025 201.85 214.25 201.85 209.35 19.82 Thousand
17 Jan, 2025 205.0 205.95 197.65 203.55 8688.00
16 Jan, 2025 194.0 199.5 194.0 198.5 6900.00
15 Jan, 2025 196.0 198.7 192.55 194.0 7923.00