Zuari Agro Chemicals Limited (ZUARI.BO)

INR 217.65

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 243.6 253.15 242.45 243.7 60.38 Thousand
16 Dec, 2024 242.0 245.3 240.0 243.15 11.68 Thousand
13 Dec, 2024 240.0 246.65 235.0 241.6 13.65 Thousand
12 Dec, 2024 246.75 252.0 239.15 240.75 24.71 Thousand
11 Dec, 2024 257.7 262.05 250.0 251.55 14.42 Thousand
10 Dec, 2024 257.4 262.4 254.95 256.45 23.69 Thousand
09 Dec, 2024 255.3 258.65 252.6 254.6 42.54 Thousand
06 Dec, 2024 255.45 259.75 252.45 253.35 16.87 Thousand
05 Dec, 2024 257.95 265.0 254.2 255.95 43.27 Thousand
04 Dec, 2024 258.9 266.95 255.55 257.75 85.53 Thousand