Zuari Agro Chemicals Limited (ZUARI.BO)

INR 235.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 209.0 219.8 208.25 218.6 22.81 Thousand
29 Jul, 2024 210.9 214.3 206.95 208.3 12.26 Thousand
26 Jul, 2024 211.15 211.15 207.0 207.8 27.03 Thousand
25 Jul, 2024 210.45 210.45 203.65 206.95 20.92 Thousand
24 Jul, 2024 200.1 209.55 200.1 206.3 25.88 Thousand
23 Jul, 2024 211.0 215.1 194.3 202.75 57.25 Thousand
22 Jul, 2024 207.85 214.0 202.3 208.8 61.2 Thousand
19 Jul, 2024 215.75 217.2 203.9 205.85 68.43 Thousand
18 Jul, 2024 221.35 221.35 215.05 216.2 47.36 Thousand
16 Jul, 2024 220.1 227.45 220.1 221.35 29.03 Thousand