Zuari Agro Chemicals Limited (ZUARI.BO)

INR 235.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 197.85 198.15 186.45 187.65 14.59 Thousand
16 Apr, 2024 190.15 201.35 190.15 195.35 28.93 Thousand
15 Apr, 2024 199.0 199.0 187.45 195.9 53.96 Thousand
12 Apr, 2024 194.0 207.05 192.45 201.4 47.05 Thousand
10 Apr, 2024 198.15 199.55 194.35 197.35 24.87 Thousand
09 Apr, 2024 194.15 201.15 194.15 197.05 7475.00
08 Apr, 2024 197.5 203.95 195.4 201.7 11.71 Thousand
05 Apr, 2024 201.85 203.2 197.1 200.9 27.64 Thousand
04 Apr, 2024 201.95 206.05 200.65 202.8 24.15 Thousand
03 Apr, 2024 193.6 200.0 191.5 198.45 38.3 Thousand