Zuari Agro Chemicals Limited (ZUARI.BO)

INR 217.65

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 195.0 195.0 185.85 189.9 27.61 Thousand
08 Sep, 2024 195.0 195.0 185.85 188.85 27.46 Thousand
06 Sep, 2024 193.25 199.25 193.25 194.0 25.22 Thousand
05 Sep, 2024 200.0 200.7 197.0 197.6 25.19 Thousand
04 Sep, 2024 200.8 202.8 198.05 199.0 18.58 Thousand
03 Sep, 2024 209.7 209.7 202.0 202.55 10.01 Thousand
02 Sep, 2024 209.05 209.05 204.8 205.65 27.5 Thousand
01 Sep, 2024 209.05 209.05 204.8 205.65 27.5 Thousand
30 Aug, 2024 203.65 209.0 203.65 204.95 8633.00
29 Aug, 2024 206.95 208.25 202.9 203.6 67.31 Thousand