Zuari Agro Chemicals Limited (ZUARI.BO)
INR 217.65
(-0.16%)
INR 217.65
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 195.4 | 203.05 | 195.4 | 199.65 | 33.49 Thousand |
| 25 Apr, 2024 | 200.9 | 200.9 | 195.3 | 195.85 | 14.64 Thousand |
| 24 Apr, 2024 | 193.75 | 201.3 | 193.75 | 198.05 | 42.32 Thousand |
| 23 Apr, 2024 | 197.6 | 197.6 | 191.95 | 193.35 | 15.09 Thousand |
| 22 Apr, 2024 | 190.15 | 196.3 | 190.15 | 193.75 | 7750.00 |
| 19 Apr, 2024 | 188.15 | 194.4 | 184.75 | 192.2 | 27.24 Thousand |
| 18 Apr, 2024 | 197.85 | 198.15 | 186.45 | 187.65 | 14.59 Thousand |
| 16 Apr, 2024 | 190.15 | 201.35 | 190.15 | 195.35 | 28.93 Thousand |
| 15 Apr, 2024 | 199.0 | 199.0 | 187.45 | 195.9 | 53.96 Thousand |
| 12 Apr, 2024 | 194.0 | 207.05 | 192.45 | 201.4 | 47.05 Thousand |
688019
DYNPRO
SEZI
6640
HSTR
NPNYY