Zuari Agro Chemicals Limited (ZUARI.BO)

INR 235.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 155.15 158.0 153.2 154.95 11.09 Thousand
12 Oct, 2023 152.65 155.6 152.6 155.15 5979.00
11 Oct, 2023 151.9 153.75 151.45 151.95 4750.00
10 Oct, 2023 151.15 153.3 149.1 150.7 2810.00
09 Oct, 2023 155.0 155.0 149.2 150.2 10.09 Thousand
06 Oct, 2023 154.9 155.8 154.2 155.45 5192.00
05 Oct, 2023 156.35 156.55 153.3 154.1 7957.00
04 Oct, 2023 155.1 157.1 154.15 155.8 2146.00
03 Oct, 2023 155.45 159.5 154.65 157.3 8501.00
29 Sep, 2023 155.05 156.1 154.4 155.65 4525.00