Zuari Agro Chemicals Limited (ZUARI.BO)

INR 217.65

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 182.35 182.35 174.25 175.65 57.94 Thousand
22 Mar, 2024 176.35 182.8 173.8 180.55 25.43 Thousand
21 Mar, 2024 168.25 174.35 168.25 172.35 7976.00
20 Mar, 2024 168.6 172.4 167.25 167.8 27.9 Thousand
19 Mar, 2024 173.5 174.8 167.55 168.55 23.62 Thousand
18 Mar, 2024 168.1 175.0 168.1 173.65 17.66 Thousand
15 Mar, 2024 171.15 176.7 165.3 167.8 40.88 Thousand
14 Mar, 2024 160.0 172.45 160.0 171.25 52.73 Thousand
13 Mar, 2024 182.0 183.65 159.05 161.85 84.63 Thousand
12 Mar, 2024 188.25 189.75 176.0 181.4 31.39 Thousand