Zuari Agro Chemicals Limited (ZUARI.BO)

INR 217.65

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 201.75 206.25 198.25 201.5 24.63 Thousand
08 Apr, 2025 194.1 200.0 190.45 198.3 16.16 Thousand
07 Apr, 2025 166.4 189.95 166.4 188.4 30.13 Thousand
04 Apr, 2025 207.1 207.1 194.45 196.95 27.65 Thousand
03 Apr, 2025 196.0 209.8 196.0 206.6 17.54 Thousand
02 Apr, 2025 205.0 205.0 186.7 200.95 28.2 Thousand
01 Apr, 2025 183.3 189.95 179.7 189.1 8727.00
28 Mar, 2025 188.0 189.4 181.0 183.45 30.49 Thousand
27 Mar, 2025 175.0 185.5 175.0 184.75 30.49 Thousand
26 Mar, 2025 187.0 188.95 180.95 182.75 15.03 Thousand