Zuari Agro Chemicals Limited (ZUARI.BO)

INR 235.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 230.0 234.05 221.55 224.45 71 Thousand
11 Nov, 2024 221.05 230.65 219.0 224.55 206.41 Thousand
08 Nov, 2024 217.85 218.95 211.0 212.0 28.42 Thousand
07 Nov, 2024 211.0 219.8 207.95 213.55 88.44 Thousand
06 Nov, 2024 200.75 208.8 199.85 207.4 11.66 Thousand
05 Nov, 2024 200.5 201.35 195.85 199.0 5986.00
04 Nov, 2024 194.15 197.0 193.65 195.95 5232.00
01 Nov, 2024 200.0 200.0 195.65 197.85 1528.00
31 Oct, 2024 196.2 198.7 194.05 196.35 12.36 Thousand
30 Oct, 2024 152.0 197.2 152.0 195.55 5072.00