Saraswati Commercial (India) Limited (ZSARACOM.BO)

INR 18180.6

(-5.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 3125.3 3389.5 3115.1 3171.0 168.00
24 Nov, 2023 3270.0 3270.0 3081.3 3176.8 56.00
23 Nov, 2023 3200.0 3245.0 3143.0 3143.0 17.00
22 Nov, 2023 3298.0 3385.0 3200.0 3200.0 190.00
21 Nov, 2023 3177.0 3350.0 3150.0 3236.95 134.00
20 Nov, 2023 3216.0 3254.9 3105.5 3134.3 56.00
17 Nov, 2023 3303.9 3303.9 3205.1 3277.75 71.00
16 Nov, 2023 3051.0 3375.0 3051.0 3183.65 266.00
15 Nov, 2023 3186.0 3270.0 3050.0 3051.2 189.00
13 Nov, 2023 3125.1 3239.8 3125.1 3224.35 35.00