Saraswati Commercial (India) Limited (ZSARACOM.BO)

INR 18180.6

(-5.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 3275.0 3275.0 3135.05 3215.55 35.00
10 Jan, 2024 3232.0 3285.0 3105.9 3190.0 110.00
09 Jan, 2024 3416.3 3416.3 3265.0 3265.0 46.00
08 Jan, 2024 3490.0 3650.0 3286.0 3300.0 253.00
05 Jan, 2024 3111.1 3500.0 3111.1 3438.0 275.00
04 Jan, 2024 3032.25 3290.0 3025.0 3118.55 347.00
03 Jan, 2024 3035.0 3050.0 2978.0 3050.0 81.00
02 Jan, 2024 3000.0 3035.0 2950.5 3020.0 41.00
01 Jan, 2024 2976.0 3024.9 2900.55 3019.0 65.00
29 Dec, 2023 3049.05 3064.0 2817.7 2980.0 199.00