Saraswati Commercial (India) Limited (ZSARACOM.BO)

INR 18180.6

(-5.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3200.0 3200.0 3080.0 3116.5 186.00
16 Jan, 2024 3300.0 3349.0 3225.0 3225.0 55.00
15 Jan, 2024 3215.0 3300.0 3105.0 3300.0 196.00
12 Jan, 2024 3181.1 3185.0 3060.0 3086.1 140.00
11 Jan, 2024 3275.0 3275.0 3135.05 3215.55 35.00
10 Jan, 2024 3232.0 3285.0 3105.9 3190.0 110.00
09 Jan, 2024 3416.3 3416.3 3265.0 3265.0 46.00
08 Jan, 2024 3490.0 3650.0 3286.0 3300.0 253.00
05 Jan, 2024 3111.1 3500.0 3111.1 3438.0 275.00
04 Jan, 2024 3032.25 3290.0 3025.0 3118.55 347.00