Saraswati Commercial (India) Limited (ZSARACOM.BO)

INR 18180.6

(-5.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 2932.1 3054.0 2900.0 2900.0 110.00
11 Dec, 2023 2996.0 3079.5 2940.0 3050.0 48.00
08 Dec, 2023 2998.0 2998.0 2871.0 2993.0 85.00
07 Dec, 2023 3004.0 3004.0 2880.0 2900.0 144.00
06 Dec, 2023 2958.55 3155.0 2828.0 2942.25 297.00
05 Dec, 2023 3100.0 3150.0 2950.0 2958.55 416.00
04 Dec, 2023 3131.3 3240.0 3007.0 3041.45 243.00
01 Dec, 2023 3210.0 3270.0 3081.3 3209.0 91.00
30 Nov, 2023 3267.65 3275.0 3186.1 3210.0 25.00
29 Nov, 2023 3171.0 3291.0 3171.0 3187.95 29.00