Saraswati Commercial (India) Limited (ZSARACOM.BO)

INR 18180.6

(-5.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 18051.0 19950.0 18051.0 19337.5 130.00
02 Jan, 2025 19389.0 19900.0 18990.55 19000.2 420.00
01 Jan, 2025 20585.0 20585.0 19701.6 19990.05 220.00
31 Dec, 2024 19605.5 19605.5 17738.4 19605.5 767.00
30 Dec, 2024 18671.95 18671.95 18671.95 18671.95 84.00
27 Dec, 2024 17782.85 17782.85 17782.85 17782.85 42.00
26 Dec, 2024 16051.0 16936.05 16051.0 16936.05 68.00
24 Dec, 2024 15986.0 16784.6 15970.9 16129.6 201.00
23 Dec, 2024 17715.0 17994.0 16811.45 16811.45 323.00
20 Dec, 2024 17972.0 17972.0 17360.0 17696.25 242.00