Saraswati Commercial (India) Limited (ZSARACOM.BO)
INR 17127.65
(2.26%)
INR 17127.65
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 14839.8 | 14839.8 | 14839.8 | 14839.8 | 22.00 |
| 23 May, 2025 | 16416.0 | 16416.0 | 16416.0 | 16416.0 | 2.00 |
| 22 May, 2025 | 16899.95 | 16899.95 | 16899.95 | 16899.95 | 2.00 |
| 21 May, 2025 | 17014.5 | 17014.5 | 17014.5 | 17014.5 | 3.00 |
| 20 May, 2025 | 16983.7 | 16983.7 | 16983.7 | 16983.7 | 1.00 |
| 19 May, 2025 | 17330.3 | 17330.3 | 17330.3 | 17330.3 | 25.00 |
| 16 May, 2025 | 17330.3 | 17330.3 | 17330.3 | 17330.3 | 22.00 |
| 15 May, 2025 | 17410.0 | 17800.0 | 17200.0 | 17683.95 | 161.00 |
| 14 May, 2025 | 16595.0 | 17080.0 | 15570.0 | 16975.75 | 167.00 |
| 13 May, 2025 | 16537.2 | 16537.2 | 15108.0 | 16269.0 | 147.00 |
ATS
601618
SRR
300200
ODINE
SVGLOBAL