Saraswati Commercial (India) Limited (ZSARACOM.BO)
INR 17127.65
(2.26%)
INR 17127.65
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 17330.3 | 17330.3 | 17330.3 | 17330.3 | 22.00 |
| 15 May, 2025 | 17410.0 | 17800.0 | 17200.0 | 17683.95 | 161.00 |
| 14 May, 2025 | 16595.0 | 17080.0 | 15570.0 | 16975.75 | 167.00 |
| 13 May, 2025 | 16537.2 | 16537.2 | 15108.0 | 16269.0 | 147.00 |
| 12 May, 2025 | 15749.75 | 15749.75 | 15749.75 | 15749.75 | 54.00 |
| 09 May, 2025 | 15461.3 | 15461.3 | 14688.2 | 14999.8 | 118.00 |
| 08 May, 2025 | 14726.0 | 15461.25 | 14726.0 | 15461.25 | 61.00 |
| 07 May, 2025 | 15345.0 | 15345.0 | 14725.0 | 14725.0 | 109.00 |
| 06 May, 2025 | 16137.0 | 16137.0 | 15485.0 | 15500.0 | 136.00 |
| 05 May, 2025 | 16271.3 | 17889.8 | 16271.3 | 16300.0 | 225.00 |
ATS
601618
SRR
300200
ODINE
SVGLOBAL